Nalwa Sons Investments Limited (NSIL)

INR 6830.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 286.0 290.0 286.0 287.0 1700.00
30 Oct, 1995 291.95 291.95 289.0 289.0 2000.00
27 Oct, 1995 288.0 294.95 288.0 294.0 600.00
26 Oct, 1995 297.0 297.1 290.1 292.0 2600.00
25 Oct, 1995 300.0 300.0 300.0 300.0 100.00
24 Oct, 1995 300.0 300.0 295.0 295.0 700.00
23 Oct, 1995 299.0 303.0 299.0 300.0 2600.00
20 Oct, 1995 303.0 303.0 296.0 298.0 3200.00
19 Oct, 1995 302.0 305.0 302.0 305.0 2000.00
18 Oct, 1995 314.65 315.0 307.5 307.5 1200.00