Nalwa Sons Investments Limited (NSIL)

INR 6830.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 320.5 321.25 310.0 315.0 5300.00
16 Oct, 1995 321.55 323.0 320.0 320.5 6200.00
13 Oct, 1995 318.6 327.0 318.6 321.0 5500.00
12 Oct, 1995 314.75 316.0 312.55 315.3 11.5 Thousand
11 Oct, 1995 309.0 311.9 309.0 310.0 3600.00
10 Oct, 1995 305.0 309.0 303.05 309.0 2100.00
09 Oct, 1995 298.05 315.0 298.0 303.0 6300.00
06 Oct, 1995 294.95 296.0 294.95 295.0 2700.00
05 Oct, 1995 290.0 290.0 287.0 290.0 3500.00
04 Oct, 1995 285.0 285.0 284.0 284.2 2000.00