Nalwa Sons Investments Limited (NSIL)

INR 6830.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 283.0 289.0 283.0 287.0 1100.00
28 Sep, 1995 284.0 285.25 283.5 285.0 1200.00
27 Sep, 1995 286.0 289.5 284.0 285.0 2200.00
26 Sep, 1995 279.0 289.0 279.0 282.9 1800.00
25 Sep, 1995 287.0 287.0 280.0 280.1 1000.00
22 Sep, 1995 282.0 284.0 280.05 284.0 1100.00
21 Sep, 1995 280.0 283.0 280.0 280.5 500.00
20 Sep, 1995 284.0 284.0 282.0 283.0 500.00
19 Sep, 1995 285.0 285.0 280.0 280.0 1300.00
18 Sep, 1995 282.0 287.0 282.0 285.0 2700.00