Nalwa Sons Investments Limited (NSIL)

INR 6830.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 295.0 295.0 295.0 295.0 300.00
31 Aug, 1995 296.0 296.0 296.0 296.0 100.00
30 Aug, 1995 300.0 300.0 297.0 297.5 1200.00
28 Aug, 1995 300.0 300.0 295.0 296.0 700.00
25 Aug, 1995 295.0 298.0 294.5 295.0 600.00
24 Aug, 1995 299.0 299.0 295.0 295.0 500.00
23 Aug, 1995 299.0 299.95 298.0 299.95 2400.00
22 Aug, 1995 300.0 300.0 298.0 298.0 4500.00
21 Aug, 1995 305.0 308.0 298.0 298.0 1500.00
18 Aug, 1995 307.0 308.0 306.0 306.0 5400.00