Nalwa Sons Investments Limited (NSIL)

INR 6830.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 325.0 325.0 305.25 307.5 5300.00
16 Aug, 1995 311.0 311.0 308.6 308.6 500.00
14 Aug, 1995 305.0 312.0 305.0 312.0 1700.00
11 Aug, 1995 315.0 315.0 315.0 315.0 100.00
09 Aug, 1995 325.0 325.0 320.05 320.05 300.00
08 Aug, 1995 332.0 335.0 328.0 330.0 2200.00
07 Aug, 1995 334.9 335.0 334.9 335.0 500.00
04 Aug, 1995 330.0 331.0 324.15 331.0 700.00
03 Aug, 1995 334.75 337.0 330.0 330.05 1400.00
02 Aug, 1995 336.0 336.0 336.0 336.0 100.00