Nalwa Sons Investments Limited (NSIL)

INR 6773.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1995 339.5 339.5 321.0 334.0 1700.00
28 Jul, 1995 330.0 340.0 330.0 340.0 1900.00
27 Jul, 1995 345.0 345.0 342.0 342.0 200.00
26 Jul, 1995 352.0 352.0 348.0 348.0 2700.00
25 Jul, 1995 345.5 350.0 345.0 347.0 11 Thousand
24 Jul, 1995 344.0 348.0 344.0 347.0 6800.00
21 Jul, 1995 342.0 344.0 342.0 344.0 3400.00
20 Jul, 1995 340.0 359.0 340.0 348.0 2200.00
19 Jul, 1995 336.0 341.5 336.0 340.0 700.00
18 Jul, 1995 324.95 338.0 324.95 335.0 2400.00