INR 6773.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 1995 | 315.0 | 322.75 | 315.0 | 322.75 | 1100.00 |
14 Jul, 1995 | 305.0 | 308.0 | 305.0 | 307.0 | 1000.00 |
13 Jul, 1995 | 305.5 | 312.0 | 304.0 | 307.0 | 3700.00 |
12 Jul, 1995 | 305.0 | 308.0 | 305.0 | 308.0 | 300.00 |
11 Jul, 1995 | 306.0 | 307.0 | 300.0 | 300.5 | 4100.00 |
10 Jul, 1995 | 291.05 | 310.0 | 290.0 | 310.0 | 1400.00 |
07 Jul, 1995 | 295.0 | 299.0 | 295.0 | 299.0 | 300.00 |
06 Jul, 1995 | 285.25 | 291.0 | 285.0 | 290.0 | 1500.00 |
05 Jul, 1995 | 280.05 | 295.0 | 280.05 | 295.0 | 5200.00 |
04 Jul, 1995 | 290.0 | 292.45 | 255.0 | 255.0 | 5900.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL