Nalwa Sons Investments Limited (NSIL)

INR 6773.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 315.0 322.75 315.0 322.75 1100.00
14 Jul, 1995 305.0 308.0 305.0 307.0 1000.00
13 Jul, 1995 305.5 312.0 304.0 307.0 3700.00
12 Jul, 1995 305.0 308.0 305.0 308.0 300.00
11 Jul, 1995 306.0 307.0 300.0 300.5 4100.00
10 Jul, 1995 291.05 310.0 290.0 310.0 1400.00
07 Jul, 1995 295.0 299.0 295.0 299.0 300.00
06 Jul, 1995 285.25 291.0 285.0 290.0 1500.00
05 Jul, 1995 280.05 295.0 280.05 295.0 5200.00
04 Jul, 1995 290.0 292.45 255.0 255.0 5900.00