Nalwa Sons Investments Limited (NSIL)

INR 6773.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 337.0 337.75 335.0 337.75 1200.00
16 Jun, 1995 337.0 341.0 334.0 334.0 2400.00
15 Jun, 1995 337.65 337.65 336.0 337.5 900.00
14 Jun, 1995 343.0 343.0 342.0 342.0 1200.00
13 Jun, 1995 355.0 355.0 344.0 345.0 1500.00
12 Jun, 1995 349.0 351.0 344.0 348.75 4900.00
09 Jun, 1995 360.0 360.0 345.0 345.0 4800.00
08 Jun, 1995 365.0 365.0 351.0 351.0 8300.00
07 Jun, 1995 335.05 358.95 335.05 352.5 10.6 Thousand
06 Jun, 1995 337.0 337.0 325.0 325.85 3900.00