Nalwa Sons Investments Limited (NSIL)

INR 6700.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 350.1 355.0 350.0 351.0 1500.00
18 May, 1995 350.0 358.0 350.0 355.0 1100.00
17 May, 1995 345.25 347.5 345.25 346.0 700.00
16 May, 1995 341.25 341.25 341.25 341.25 100.00
15 May, 1995 340.0 340.0 340.0 340.0 300.00
12 May, 1995 355.0 355.0 350.0 350.0 300.00
10 May, 1995 357.5 360.0 355.0 355.0 2000.00
09 May, 1995 359.0 359.0 355.0 355.65 1200.00
08 May, 1995 355.0 355.0 350.0 354.75 900.00
05 May, 1995 357.25 363.0 352.5 353.0 4100.00