Nalwa Sons Investments Limited (NSIL)

INR 6773.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 335.0 335.0 329.0 329.0 2000.00
02 Jun, 1995 335.05 340.0 324.95 325.0 8500.00
01 Jun, 1995 340.0 340.0 330.0 331.0 5100.00
31 May, 1995 341.0 341.0 333.0 333.0 2000.00
30 May, 1995 339.0 340.0 338.0 338.75 400.00
29 May, 1995 344.0 346.25 340.25 340.25 500.00
26 May, 1995 342.0 348.5 342.0 348.0 800.00
25 May, 1995 347.0 350.0 346.0 347.65 2800.00
24 May, 1995 343.0 350.0 343.0 350.0 600.00
23 May, 1995 339.0 341.0 337.0 341.0 2600.00