Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 1290.0 | 1341.0 | 1265.3 | 1326.85 | 644.00 |
| 20 Jun, 2022 | 1280.0 | 1298.45 | 1260.0 | 1264.5 | 1765.00 |
| 17 Jun, 2022 | 1260.0 | 1297.65 | 1230.0 | 1282.35 | 603.00 |
| 16 Jun, 2022 | 1350.0 | 1350.65 | 1250.0 | 1270.4 | 1317.00 |
| 15 Jun, 2022 | 1329.35 | 1355.6 | 1307.7 | 1330.45 | 1048.00 |
| 14 Jun, 2022 | 1339.8 | 1364.0 | 1324.05 | 1345.6 | 609.00 |
| 13 Jun, 2022 | 1369.1 | 1378.0 | 1320.0 | 1337.45 | 1261.00 |
| 10 Jun, 2022 | 1399.0 | 1399.95 | 1372.2 | 1389.85 | 583.00 |
| 09 Jun, 2022 | 1419.9 | 1419.9 | 1383.25 | 1391.6 | 459.00 |
| 08 Jun, 2022 | 1425.0 | 1434.25 | 1394.4 | 1402.65 | 894.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL