Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 1341.15 | 1369.15 | 1341.15 | 1355.75 | 1020.00 |
| 04 Jul, 2022 | 1355.0 | 1371.0 | 1335.0 | 1354.7 | 1603.00 |
| 01 Jul, 2022 | 1330.75 | 1352.95 | 1305.35 | 1344.2 | 2256.00 |
| 30 Jun, 2022 | 1333.25 | 1358.65 | 1301.15 | 1304.7 | 990.00 |
| 29 Jun, 2022 | 1355.4 | 1355.4 | 1328.1 | 1332.1 | 1035.00 |
| 28 Jun, 2022 | 1305.0 | 1379.9 | 1295.2 | 1369.75 | 1983.00 |
| 27 Jun, 2022 | 1340.3 | 1342.75 | 1301.15 | 1306.75 | 1604.00 |
| 24 Jun, 2022 | 1309.8 | 1344.0 | 1302.05 | 1320.55 | 1032.00 |
| 23 Jun, 2022 | 1279.4 | 1328.0 | 1251.35 | 1319.2 | 3579.00 |
| 22 Jun, 2022 | 1355.0 | 1355.0 | 1245.0 | 1252.5 | 1406.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL