Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 1343.2 | 1390.0 | 1334.0 | 1383.65 | 2381.00 |
| 18 Jul, 2022 | 1370.0 | 1370.0 | 1320.7 | 1336.15 | 1382.00 |
| 15 Jul, 2022 | 1368.0 | 1368.0 | 1334.05 | 1349.0 | 278.00 |
| 14 Jul, 2022 | 1499.95 | 1499.95 | 1322.2 | 1347.4 | 2337.00 |
| 13 Jul, 2022 | 1312.0 | 1323.7 | 1309.0 | 1310.85 | 516.00 |
| 12 Jul, 2022 | 1312.95 | 1314.4 | 1300.2 | 1305.75 | 899.00 |
| 11 Jul, 2022 | 1318.0 | 1340.95 | 1304.0 | 1311.95 | 1213.00 |
| 08 Jul, 2022 | 1354.4 | 1368.15 | 1316.0 | 1319.0 | 1302.00 |
| 07 Jul, 2022 | 1305.0 | 1375.0 | 1305.0 | 1368.1 | 1816.00 |
| 06 Jul, 2022 | 1353.3 | 1361.8 | 1313.05 | 1317.4 | 1304.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL