Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 1582.0 | 1609.0 | 1576.0 | 1599.35 | 255.00 |
| 08 Mar, 2022 | 1555.0 | 1599.0 | 1519.45 | 1574.15 | 1075.00 |
| 07 Mar, 2022 | 1530.0 | 1574.95 | 1490.0 | 1550.8 | 1580.00 |
| 04 Mar, 2022 | 1545.75 | 1598.95 | 1508.0 | 1529.5 | 1596.00 |
| 03 Mar, 2022 | 1560.0 | 1594.85 | 1525.2 | 1556.85 | 1099.00 |
| 02 Mar, 2022 | 1571.35 | 1577.35 | 1503.8 | 1555.6 | 1554.00 |
| 28 Feb, 2022 | 1598.9 | 1598.9 | 1543.8 | 1569.0 | 997.00 |
| 25 Feb, 2022 | 1510.0 | 1625.0 | 1509.55 | 1600.55 | 1884.00 |
| 24 Feb, 2022 | 1540.0 | 1569.9 | 1475.0 | 1501.15 | 1531.00 |
| 23 Feb, 2022 | 1601.95 | 1609.0 | 1553.2 | 1572.65 | 882.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL