Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 1570.75 | 1570.75 | 1536.05 | 1537.1 | 474.00 |
| 23 Mar, 2022 | 1578.0 | 1602.0 | 1492.1 | 1534.25 | 1965.00 |
| 22 Mar, 2022 | 1590.0 | 1601.95 | 1567.5 | 1581.5 | 622.00 |
| 21 Mar, 2022 | 1599.95 | 1599.95 | 1560.05 | 1572.6 | 671.00 |
| 17 Mar, 2022 | 1579.55 | 1608.0 | 1545.05 | 1573.6 | 923.00 |
| 16 Mar, 2022 | 1597.15 | 1598.95 | 1556.6 | 1569.9 | 697.00 |
| 15 Mar, 2022 | 1602.0 | 1609.7 | 1560.1 | 1564.65 | 421.00 |
| 14 Mar, 2022 | 1608.9 | 1628.65 | 1585.0 | 1590.05 | 805.00 |
| 11 Mar, 2022 | 1616.0 | 1627.2 | 1583.8 | 1607.95 | 777.00 |
| 10 Mar, 2022 | 1672.25 | 1672.25 | 1602.1 | 1632.25 | 793.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL