Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 1560.0 | 1590.0 | 1525.3 | 1586.15 | 669.00 |
| 21 Feb, 2022 | 1665.0 | 1690.6 | 1570.0 | 1598.45 | 1701.00 |
| 18 Feb, 2022 | 1695.0 | 1701.2 | 1602.0 | 1630.65 | 865.00 |
| 17 Feb, 2022 | 1699.2 | 1704.0 | 1654.35 | 1659.7 | 628.00 |
| 16 Feb, 2022 | 1706.15 | 1734.0 | 1671.1 | 1678.55 | 1158.00 |
| 15 Feb, 2022 | 1674.2 | 1711.15 | 1671.0 | 1696.25 | 1445.00 |
| 14 Feb, 2022 | 1665.0 | 1750.0 | 1651.85 | 1709.85 | 2237.00 |
| 11 Feb, 2022 | 1735.0 | 1803.85 | 1717.0 | 1732.75 | 2126.00 |
| 10 Feb, 2022 | 1767.8 | 1805.05 | 1765.1 | 1781.05 | 1023.00 |
| 09 Feb, 2022 | 1812.0 | 1840.65 | 1760.0 | 1775.1 | 2224.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL