NTPC Limited (NTPC)

INR 331.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 82.5 87.0 82.5 86.5 34.44 Million
28 Jan, 2005 80.75 82.55 80.5 82.25 15.21 Million
27 Jan, 2005 81.5 81.8 79.4 79.9 13.66 Million
25 Jan, 2005 78.5 81.1 77.4 80.8 22.56 Million
24 Jan, 2005 84.7 84.7 77.75 78.05 4.58 Million
20 Jan, 2005 80.0 80.0 77.5 78.25 10.54 Million
19 Jan, 2005 81.0 82.06 79.5 79.8 10.79 Million
18 Jan, 2005 81.5 82.1 81.0 81.35 7.75 Million
17 Jan, 2005 82.0 82.1 79.1 81.25 11.14 Million
14 Jan, 2005 82.36 82.6 80.6 81.16 12.5 Million