NTPC Limited (NTPC)

INR 331.15

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 92.45 92.95 91.85 92.15 7.55 Million
10 Feb, 2005 93.8 93.8 91.25 92.05 11.22 Million
09 Feb, 2005 91.9 92.45 91.2 91.96 10.82 Million
08 Feb, 2005 93.0 93.2 91.0 91.36 14.93 Million
07 Feb, 2005 93.4 93.7 91.9 92.6 21.89 Million
04 Feb, 2005 92.45 92.9 90.25 91.75 26.05 Million
03 Feb, 2005 90.2 92.4 90.2 91.85 21.97 Million
02 Feb, 2005 89.5 91.25 88.96 89.75 34.26 Million
01 Feb, 2005 87.0 90.6 85.3 89.15 51.98 Million
31 Jan, 2005 82.5 87.0 82.5 86.5 34.44 Million