Nuvama Wealth (NUVAMA)
INR 6449.5
(1.45%)
INR 6449.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4735.45 | 5461.5 | 4735.45 | 5329.55 | 212.9 Thousand |
| 04 Apr, 2025 | 6016.45 | 6018.2 | 5585.0 | 5654.9 | 97.87 Thousand |
| 03 Apr, 2025 | 5709.25 | 6059.9 | 5703.6 | 6023.65 | 64.37 Thousand |
| 02 Apr, 2025 | 5906.0 | 6024.9 | 5715.4 | 5759.25 | 107.54 Thousand |
| 01 Apr, 2025 | 6095.05 | 6148.3 | 5888.95 | 5922.35 | 95.76 Thousand |
| 28 Mar, 2025 | 6106.9 | 6183.95 | 6053.75 | 6075.7 | 91.46 Thousand |
| 27 Mar, 2025 | 6122.35 | 6186.95 | 5975.2 | 6071.9 | 187.44 Thousand |
| 26 Mar, 2025 | 6200.0 | 6333.4 | 6093.3 | 6156.4 | 66.39 Thousand |
| 25 Mar, 2025 | 6260.0 | 6312.8 | 6118.7 | 6188.85 | 75.3 Thousand |
| 24 Mar, 2025 | 6353.35 | 6364.8 | 6232.55 | 6246.55 | 85.84 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA