Nuvama Wealth (NUVAMA)
INR 6449.5
(1.45%)
INR 6449.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6170.5 | 6186.0 | 6103.5 | 6128.5 | 30.9 Thousand |
| 23 Apr, 2025 | 6160.0 | 6189.0 | 6000.0 | 6170.5 | 49.32 Thousand |
| 22 Apr, 2025 | 6060.0 | 6212.0 | 5958.5 | 6085.0 | 67.99 Thousand |
| 21 Apr, 2025 | 5999.0 | 6130.0 | 5851.0 | 6028.0 | 66.8 Thousand |
| 17 Apr, 2025 | 5892.0 | 6000.0 | 5851.0 | 5966.0 | 43.1 Thousand |
| 16 Apr, 2025 | 5757.5 | 6032.5 | 5685.0 | 5878.5 | 143.79 Thousand |
| 15 Apr, 2025 | 5709.0 | 5810.0 | 5640.5 | 5705.5 | 50.15 Thousand |
| 11 Apr, 2025 | 5566.45 | 5668.0 | 5373.6 | 5514.2 | 73.75 Thousand |
| 09 Apr, 2025 | 5400.0 | 5435.9 | 5269.25 | 5384.8 | 34.84 Thousand |
| 08 Apr, 2025 | 5550.0 | 5599.9 | 5344.8 | 5386.95 | 58.07 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA