Nuvama Wealth (NUVAMA)

INR 6384.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 5502.0 5721.55 5502.0 5632.85 188.82 Thousand
18 Mar, 2025 5336.0 5518.5 5310.0 5481.85 246.72 Thousand
17 Mar, 2025 5057.2 5444.85 5055.9 5351.8 156.4 Thousand
13 Mar, 2025 5191.8 5197.0 5025.0 5054.2 94.11 Thousand
12 Mar, 2025 5149.9 5300.45 5147.35 5179.3 102.64 Thousand
11 Mar, 2025 5469.9 5469.9 5105.0 5131.4 149.79 Thousand
10 Mar, 2025 5479.0 5718.0 5459.0 5529.65 129.55 Thousand
07 Mar, 2025 5482.85 5556.55 5400.0 5462.8 74.46 Thousand
06 Mar, 2025 5375.0 5539.85 5355.15 5482.85 102.12 Thousand
05 Mar, 2025 5215.55 5390.9 5158.25 5354.75 66.52 Thousand