Nuvama Wealth (NUVAMA)
INR 6549.0
(-100.0%)
INR 6549.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5525.0 | 5575.0 | 5210.05 | 5287.75 | 60.3 Thousand |
| 13 Feb, 2025 | 5473.55 | 5611.5 | 5425.25 | 5502.4 | 62.07 Thousand |
| 12 Feb, 2025 | 5470.05 | 5479.3 | 5242.55 | 5413.7 | 78.38 Thousand |
| 11 Feb, 2025 | 5649.95 | 5649.95 | 5423.0 | 5475.05 | 63 Thousand |
| 10 Feb, 2025 | 5675.0 | 5675.0 | 5473.1 | 5641.75 | 72.25 Thousand |
| 07 Feb, 2025 | 5899.9 | 5899.9 | 5647.15 | 5685.2 | 82.07 Thousand |
| 06 Feb, 2025 | 5979.0 | 5990.0 | 5782.45 | 5905.75 | 113.1 Thousand |
| 05 Feb, 2025 | 5700.0 | 6050.0 | 5689.1 | 5997.75 | 198.22 Thousand |
| 04 Feb, 2025 | 5160.0 | 5838.55 | 5160.0 | 5695.0 | 625.88 Thousand |
| 03 Feb, 2025 | 5400.0 | 5400.0 | 5077.3 | 5108.65 | 128.64 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA