Nuvama Wealth (NUVAMA)

INR 6384.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 6171.15 6216.0 5803.85 5831.2 112.27 Thousand
20 Jan, 2025 6055.45 6259.95 6022.35 6173.9 52.92 Thousand
17 Jan, 2025 6074.4 6160.0 5934.8 6055.45 106.41 Thousand
16 Jan, 2025 6300.0 6398.3 6057.55 6074.4 74.69 Thousand
15 Jan, 2025 6188.0 6418.0 6153.0 6197.4 117.44 Thousand
14 Jan, 2025 6169.7 6275.0 6013.35 6162.55 92.43 Thousand
13 Jan, 2025 6659.05 6729.0 6022.35 6107.7 229.61 Thousand
10 Jan, 2025 6629.0 6747.95 6498.95 6654.65 167.53 Thousand
09 Jan, 2025 6683.35 6723.95 6603.0 6619.5 35.78 Thousand
08 Jan, 2025 6915.0 6915.0 6601.0 6669.85 129.43 Thousand