Nuvama Wealth (NUVAMA)
INR 6728.5
(-1.7%)
INR 6728.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5370.0 | 5643.75 | 5370.0 | 5595.25 | 87.34 Thousand |
| 30 Jan, 2025 | 5524.0 | 5566.95 | 5256.4 | 5349.1 | 83.17 Thousand |
| 29 Jan, 2025 | 5119.95 | 5548.0 | 5038.05 | 5514.2 | 159.58 Thousand |
| 28 Jan, 2025 | 5050.0 | 5295.0 | 4970.7 | 5188.35 | 207.22 Thousand |
| 27 Jan, 2025 | 5529.0 | 5529.0 | 5001.15 | 5120.0 | 200.61 Thousand |
| 24 Jan, 2025 | 5675.0 | 5770.0 | 5529.9 | 5598.95 | 83.85 Thousand |
| 23 Jan, 2025 | 5560.0 | 5749.0 | 5542.7 | 5663.85 | 138.9 Thousand |
| 22 Jan, 2025 | 5856.1 | 5895.05 | 5446.65 | 5542.55 | 210.53 Thousand |
| 21 Jan, 2025 | 6171.15 | 6216.0 | 5803.85 | 5831.2 | 112.27 Thousand |
| 20 Jan, 2025 | 6055.45 | 6259.95 | 6022.35 | 6173.9 | 52.92 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA