Nuvama Wealth (NUVAMA)
INR 6728.5
(-1.7%)
INR 6728.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7240.05 | 7300.0 | 6973.25 | 7012.0 | 69.58 Thousand |
| 02 Jan, 2025 | 7017.0 | 7274.0 | 6997.6 | 7222.85 | 192.39 Thousand |
| 01 Jan, 2025 | 6938.7 | 7083.85 | 6931.3 | 6989.65 | 83.52 Thousand |
| 31 Dec, 2024 | 6869.7 | 6944.0 | 6822.0 | 6924.35 | 62.85 Thousand |
| 30 Dec, 2024 | 6854.7 | 6894.4 | 6808.55 | 6870.7 | 71.95 Thousand |
| 27 Dec, 2024 | 6853.2 | 6884.0 | 6824.05 | 6841.7 | 41.4 Thousand |
| 26 Dec, 2024 | 6820.1 | 6904.4 | 6800.0 | 6849.5 | 90.9 Thousand |
| 24 Dec, 2024 | 6867.7 | 6890.0 | 6788.55 | 6846.45 | 58.36 Thousand |
| 23 Dec, 2024 | 6824.0 | 6895.0 | 6750.0 | 6831.85 | 76.05 Thousand |
| 20 Dec, 2024 | 6871.0 | 6939.0 | 6800.0 | 6850.7 | 347.83 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA