Nuvama Wealth (NUVAMA)
INR 6980.5
(0.74%)
INR 6980.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6739.9 | 6829.7 | 6511.0 | 6606.0 | 77.02 Thousand |
| 14 Nov, 2024 | 6380.65 | 6760.0 | 6370.0 | 6727.6 | 139.45 Thousand |
| 13 Nov, 2024 | 6575.0 | 6575.0 | 6273.05 | 6360.65 | 150.23 Thousand |
| 12 Nov, 2024 | 6815.05 | 6883.05 | 6540.0 | 6575.6 | 76.41 Thousand |
| 11 Nov, 2024 | 7000.0 | 7017.9 | 6770.0 | 6813.35 | 78.56 Thousand |
| 08 Nov, 2024 | 7393.95 | 7393.95 | 6899.5 | 6993.15 | 99.74 Thousand |
| 07 Nov, 2024 | 7355.0 | 7489.75 | 7241.05 | 7393.95 | 96.98 Thousand |
| 06 Nov, 2024 | 7099.8 | 7460.0 | 7046.45 | 7371.0 | 174.57 Thousand |
| 05 Nov, 2024 | 6996.75 | 7122.75 | 6890.0 | 7046.45 | 86.31 Thousand |
| 04 Nov, 2024 | 7151.95 | 7174.9 | 6932.5 | 6996.75 | 114.36 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA