Nuvama Wealth (NUVAMA)
INR 6980.5
(0.74%)
INR 6980.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7050.0 | 7124.0 | 7020.0 | 7093.45 | 33.76 Thousand |
| 31 Oct, 2024 | 6740.0 | 7025.0 | 6680.0 | 6990.15 | 116.96 Thousand |
| 30 Oct, 2024 | 6611.65 | 6799.9 | 6611.0 | 6702.8 | 96.8 Thousand |
| 29 Oct, 2024 | 6590.0 | 6749.95 | 6522.1 | 6561.15 | 128.19 Thousand |
| 28 Oct, 2024 | 6850.0 | 6878.5 | 6520.0 | 6557.75 | 212.1 Thousand |
| 25 Oct, 2024 | 6918.85 | 6963.0 | 6481.95 | 6679.45 | 190.6 Thousand |
| 24 Oct, 2024 | 6899.95 | 6993.2 | 6706.8 | 6918.85 | 126.99 Thousand |
| 23 Oct, 2024 | 6694.0 | 6990.0 | 6557.05 | 6861.05 | 175 Thousand |
| 22 Oct, 2024 | 6951.0 | 7219.0 | 6535.0 | 6622.55 | 273.23 Thousand |
| 21 Oct, 2024 | 7159.0 | 7233.5 | 6900.0 | 6983.4 | 73.39 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA