Nuvama Wealth (NUVAMA)
INR 6728.5
(-1.7%)
INR 6728.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6767.85 | 7024.95 | 6692.0 | 6846.1 | 120.74 Thousand |
| 04 Dec, 2024 | 6738.0 | 6850.2 | 6709.55 | 6741.95 | 81.39 Thousand |
| 03 Dec, 2024 | 6707.95 | 6769.8 | 6656.85 | 6717.05 | 51.95 Thousand |
| 02 Dec, 2024 | 6590.15 | 6714.95 | 6558.0 | 6680.55 | 59.4 Thousand |
| 29 Nov, 2024 | 6642.0 | 6667.5 | 6476.0 | 6565.2 | 73.01 Thousand |
| 28 Nov, 2024 | 6645.0 | 6800.0 | 6562.55 | 6599.6 | 34.12 Thousand |
| 27 Nov, 2024 | 6573.0 | 6696.0 | 6490.0 | 6610.2 | 56.29 Thousand |
| 26 Nov, 2024 | 6584.45 | 6719.9 | 6505.0 | 6529.0 | 46.52 Thousand |
| 25 Nov, 2024 | 6570.0 | 6668.7 | 6480.0 | 6605.05 | 169.68 Thousand |
| 22 Nov, 2024 | 6499.95 | 6585.0 | 6459.85 | 6485.1 | 42.18 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA