Nuvama Wealth (NUVAMA)
INR 6384.0
(-100.0%)
INR 6384.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6824.0 | 6895.0 | 6750.0 | 6831.85 | 76.05 Thousand |
| 20 Dec, 2024 | 6871.0 | 6939.0 | 6800.0 | 6850.7 | 347.83 Thousand |
| 19 Dec, 2024 | 6824.0 | 6924.4 | 6777.75 | 6871.0 | 132.97 Thousand |
| 18 Dec, 2024 | 6884.0 | 6959.45 | 6847.45 | 6869.95 | 106.03 Thousand |
| 17 Dec, 2024 | 6967.2 | 6998.0 | 6826.0 | 6885.7 | 114.06 Thousand |
| 16 Dec, 2024 | 6907.0 | 6993.0 | 6855.2 | 6967.2 | 189.82 Thousand |
| 13 Dec, 2024 | 6880.0 | 6953.3 | 6838.0 | 6905.6 | 629.12 Thousand |
| 12 Dec, 2024 | 7047.35 | 7125.25 | 6825.0 | 6945.4 | 5.39 Million |
| 11 Dec, 2024 | 7418.0 | 7648.0 | 7261.85 | 7297.35 | 241.39 Thousand |
| 10 Dec, 2024 | 6960.0 | 7475.0 | 6940.05 | 7361.25 | 325.91 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA