Nuvama Wealth (NUVAMA)

INR 6959.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 6778.65 6885.8 6611.0 6783.9 96.7 Thousand
25 Sep, 2024 6819.95 6857.95 6700.05 6750.7 31.75 Thousand
24 Sep, 2024 6910.0 7100.0 6682.3 6800.8 106.12 Thousand
23 Sep, 2024 6947.7 7015.0 6850.0 6885.75 68.99 Thousand
20 Sep, 2024 6599.95 6999.4 6575.0 6947.7 134.96 Thousand
19 Sep, 2024 6745.0 6775.0 6485.0 6572.15 55.6 Thousand
18 Sep, 2024 6659.95 6797.0 6575.4 6678.0 44.19 Thousand
17 Sep, 2024 6674.9 6723.95 6573.0 6652.25 45.01 Thousand
16 Sep, 2024 7023.85 7023.9 6604.7 6657.4 62.43 Thousand
13 Sep, 2024 6890.0 7052.0 6837.6 6959.55 58.53 Thousand