Nuvama Wealth (NUVAMA)
INR 6959.0
(-100.0%)
INR 6959.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6463.1 | 6573.0 | 6415.0 | 6439.45 | 60.69 Thousand |
| 28 Aug, 2024 | 6700.0 | 6799.4 | 6417.35 | 6449.4 | 97.92 Thousand |
| 27 Aug, 2024 | 6350.3 | 6694.0 | 6320.0 | 6673.45 | 207.69 Thousand |
| 26 Aug, 2024 | 6311.65 | 6363.0 | 6201.1 | 6310.0 | 113.45 Thousand |
| 23 Aug, 2024 | 6240.0 | 6359.0 | 6185.05 | 6317.55 | 119.72 Thousand |
| 22 Aug, 2024 | 6260.45 | 6277.0 | 6171.0 | 6208.9 | 119.18 Thousand |
| 21 Aug, 2024 | 6565.0 | 6565.0 | 6170.0 | 6256.05 | 1.09 Million |
| 20 Aug, 2024 | 6599.0 | 6898.85 | 6475.0 | 6534.45 | 165.39 Thousand |
| 19 Aug, 2024 | 6249.35 | 6550.5 | 6171.1 | 6512.8 | 132.06 Thousand |
| 16 Aug, 2024 | 6113.7 | 6202.0 | 6050.15 | 6148.5 | 56.52 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA