Nuvama Wealth (NUVAMA)
INR 6980.5
(0.74%)
INR 6980.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6745.0 | 6775.0 | 6485.0 | 6572.15 | 55.6 Thousand |
| 18 Sep, 2024 | 6659.95 | 6797.0 | 6575.4 | 6678.0 | 44.19 Thousand |
| 17 Sep, 2024 | 6674.9 | 6723.95 | 6573.0 | 6652.25 | 45.01 Thousand |
| 16 Sep, 2024 | 7023.85 | 7023.9 | 6604.7 | 6657.4 | 62.43 Thousand |
| 13 Sep, 2024 | 6890.0 | 7052.0 | 6837.6 | 6959.55 | 58.53 Thousand |
| 12 Sep, 2024 | 6853.0 | 6997.85 | 6816.35 | 6864.75 | 71.33 Thousand |
| 11 Sep, 2024 | 6750.0 | 6985.0 | 6660.05 | 6823.6 | 128.1 Thousand |
| 10 Sep, 2024 | 6754.4 | 6810.85 | 6640.0 | 6708.85 | 65.53 Thousand |
| 09 Sep, 2024 | 6599.45 | 6812.95 | 6440.0 | 6754.4 | 105.22 Thousand |
| 06 Sep, 2024 | 6633.0 | 6670.0 | 6474.8 | 6548.45 | 58.85 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA