Nuvama Wealth (NUVAMA)
INR 6959.0
(-100.0%)
INR 6959.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 6200.0 | 6213.9 | 5973.85 | 6113.7 | 44.86 Thousand |
| 13 Aug, 2024 | 6230.0 | 6270.0 | 6120.0 | 6150.7 | 37.81 Thousand |
| 12 Aug, 2024 | 6275.0 | 6453.8 | 6135.0 | 6150.75 | 67.74 Thousand |
| 09 Aug, 2024 | 6240.25 | 6512.0 | 6216.35 | 6328.55 | 115.6 Thousand |
| 08 Aug, 2024 | 6140.0 | 6209.9 | 5960.0 | 6162.4 | 43.3 Thousand |
| 07 Aug, 2024 | 5898.95 | 6149.0 | 5876.65 | 6100.55 | 53.79 Thousand |
| 06 Aug, 2024 | 6169.95 | 6299.0 | 5800.0 | 5816.55 | 85.34 Thousand |
| 05 Aug, 2024 | 6364.95 | 6380.0 | 5758.7 | 5908.25 | 155.94 Thousand |
| 02 Aug, 2024 | 6635.0 | 6635.0 | 6400.0 | 6414.4 | 78.79 Thousand |
| 01 Aug, 2024 | 6340.05 | 6719.0 | 6330.0 | 6644.9 | 165.87 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA