Nuvama Wealth (NUVAMA)
INR 7234.5
(-0.52%)
INR 7234.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3521.6 | 3898.0 | 3501.1 | 3857.7 | 514.89 Thousand |
| 13 Feb, 2024 | 3442.2 | 3476.95 | 3302.45 | 3410.55 | 51.46 Thousand |
| 12 Feb, 2024 | 3500.0 | 3543.0 | 3350.05 | 3391.35 | 58.7 Thousand |
| 09 Feb, 2024 | 3397.95 | 3477.0 | 3316.0 | 3450.7 | 67.3 Thousand |
| 08 Feb, 2024 | 3260.0 | 3429.0 | 3260.0 | 3374.5 | 81.09 Thousand |
| 07 Feb, 2024 | 3229.95 | 3289.9 | 3200.0 | 3242.85 | 57.3 Thousand |
| 06 Feb, 2024 | 3234.5 | 3305.6 | 3170.7 | 3224.7 | 50.52 Thousand |
| 05 Feb, 2024 | 3390.1 | 3396.5 | 3182.55 | 3234.9 | 99.46 Thousand |
| 02 Feb, 2024 | 3500.0 | 3583.95 | 3380.0 | 3401.4 | 44.4 Thousand |
| 01 Feb, 2024 | 3649.0 | 3649.0 | 3499.95 | 3525.05 | 96.74 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA