Nuvama Wealth (NUVAMA)
INR 7234.5
(-0.52%)
INR 7234.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3600.0 | 3623.35 | 3519.95 | 3574.7 | 43.62 Thousand |
| 30 Jan, 2024 | 3660.0 | 3666.75 | 3540.0 | 3571.4 | 65.64 Thousand |
| 29 Jan, 2024 | 3550.0 | 3671.0 | 3507.55 | 3646.75 | 61.73 Thousand |
| 25 Jan, 2024 | 3414.0 | 3525.0 | 3370.05 | 3505.65 | 38.97 Thousand |
| 24 Jan, 2024 | 3290.0 | 3400.0 | 3255.0 | 3380.2 | 60 Thousand |
| 23 Jan, 2024 | 3423.95 | 3442.3 | 3300.0 | 3303.75 | 45.81 Thousand |
| 20 Jan, 2024 | 3450.0 | 3488.95 | 3415.0 | 3423.95 | 18.74 Thousand |
| 19 Jan, 2024 | 3595.0 | 3598.0 | 3430.0 | 3443.4 | 55.07 Thousand |
| 18 Jan, 2024 | 3449.85 | 3603.3 | 3410.0 | 3554.35 | 49.44 Thousand |
| 17 Jan, 2024 | 3572.25 | 3575.0 | 3369.05 | 3437.65 | 161.91 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA