Nuvama Wealth (NUVAMA)
INR 6961.0
(-100.0%)
INR 6961.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4287.9 | 4289.2 | 4182.2 | 4229.45 | 27.7 Thousand |
| 21 Mar, 2024 | 4159.0 | 4297.0 | 4150.0 | 4259.55 | 59.46 Thousand |
| 20 Mar, 2024 | 4005.0 | 4190.0 | 3974.95 | 4137.75 | 53.63 Thousand |
| 19 Mar, 2024 | 4130.05 | 4188.05 | 3949.35 | 4001.0 | 31.97 Thousand |
| 18 Mar, 2024 | 4184.5 | 4237.8 | 4042.5 | 4136.7 | 47.72 Thousand |
| 15 Mar, 2024 | 4030.0 | 4374.7 | 3970.0 | 4205.25 | 449.36 Thousand |
| 14 Mar, 2024 | 3814.85 | 4009.95 | 3784.65 | 4001.3 | 51.95 Thousand |
| 13 Mar, 2024 | 3900.0 | 3929.95 | 3760.8 | 3809.4 | 108.92 Thousand |
| 12 Mar, 2024 | 4007.5 | 4085.1 | 3822.05 | 3851.25 | 100.07 Thousand |
| 11 Mar, 2024 | 4146.45 | 4146.8 | 3900.0 | 3975.1 | 71.37 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA