Nuvama Wealth (NUVAMA)
INR 7412.5
(1.95%)
INR 7412.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4150.0 | 4276.15 | 4135.85 | 4146.2 | 22.98 Thousand |
| 29 Feb, 2024 | 4083.95 | 4190.0 | 4014.05 | 4135.85 | 44.97 Thousand |
| 28 Feb, 2024 | 4225.05 | 4297.95 | 4060.05 | 4084.0 | 38.3 Thousand |
| 27 Feb, 2024 | 4348.0 | 4389.6 | 4230.0 | 4250.6 | 20.94 Thousand |
| 26 Feb, 2024 | 4440.0 | 4440.0 | 4268.2 | 4288.1 | 19.82 Thousand |
| 23 Feb, 2024 | 4545.0 | 4545.0 | 4306.0 | 4435.6 | 41.19 Thousand |
| 22 Feb, 2024 | 4341.0 | 4541.4 | 4219.35 | 4484.95 | 56.24 Thousand |
| 21 Feb, 2024 | 4288.0 | 4329.45 | 4200.0 | 4290.0 | 42.58 Thousand |
| 20 Feb, 2024 | 4390.0 | 4548.95 | 4181.35 | 4215.7 | 100.26 Thousand |
| 19 Feb, 2024 | 4199.6 | 4495.8 | 4199.6 | 4317.05 | 157.12 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA