Nuvama Wealth (NUVAMA)
INR 6916.5
(-4.2%)
INR 6916.5
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3635.75 | 3660.9 | 3440.0 | 3466.4 | 58.06 Thousand |
| 05 Jan, 2024 | 3593.0 | 3691.05 | 3593.0 | 3635.75 | 36.22 Thousand |
| 04 Jan, 2024 | 3600.0 | 3655.0 | 3572.6 | 3605.0 | 28.83 Thousand |
| 03 Jan, 2024 | 3579.0 | 3625.15 | 3533.05 | 3590.85 | 25.18 Thousand |
| 02 Jan, 2024 | 3616.0 | 3629.7 | 3515.0 | 3569.1 | 30.07 Thousand |
| 01 Jan, 2024 | 3620.0 | 3650.15 | 3560.0 | 3615.7 | 15.64 Thousand |
| 29 Dec, 2023 | 3647.95 | 3647.95 | 3544.65 | 3589.95 | 23.79 Thousand |
| 28 Dec, 2023 | 3628.0 | 3650.0 | 3555.1 | 3629.5 | 31.94 Thousand |
| 27 Dec, 2023 | 3688.0 | 3688.0 | 3574.0 | 3610.65 | 21.44 Thousand |
| 26 Dec, 2023 | 3625.0 | 3730.0 | 3612.55 | 3646.0 | 46.04 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA