Nuvama Wealth (NUVAMA)
INR 7234.5
(-0.52%)
INR 7234.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3616.0 | 3629.7 | 3515.0 | 3569.1 | 30.07 Thousand |
| 01 Jan, 2024 | 3620.0 | 3650.15 | 3560.0 | 3615.7 | 15.64 Thousand |
| 29 Dec, 2023 | 3647.95 | 3647.95 | 3544.65 | 3589.95 | 23.79 Thousand |
| 28 Dec, 2023 | 3628.0 | 3650.0 | 3555.1 | 3629.5 | 31.94 Thousand |
| 27 Dec, 2023 | 3688.0 | 3688.0 | 3574.0 | 3610.65 | 21.44 Thousand |
| 26 Dec, 2023 | 3625.0 | 3730.0 | 3612.55 | 3646.0 | 46.04 Thousand |
| 22 Dec, 2023 | 3680.0 | 3700.95 | 3566.05 | 3622.35 | 37.52 Thousand |
| 21 Dec, 2023 | 3501.0 | 3674.0 | 3475.0 | 3666.0 | 43.27 Thousand |
| 20 Dec, 2023 | 3674.0 | 3745.0 | 3515.1 | 3565.0 | 103.03 Thousand |
| 19 Dec, 2023 | 3625.0 | 3671.85 | 3560.1 | 3620.1 | 54.65 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA