Nuvama Wealth (NUVAMA)
INR 6916.5
(-4.2%)
INR 6916.5
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3268.0 | 3268.0 | 3108.4 | 3165.2 | 64.66 Thousand |
| 07 Dec, 2023 | 3245.0 | 3260.4 | 3210.1 | 3236.0 | 110.22 Thousand |
| 06 Dec, 2023 | 3252.0 | 3285.1 | 3222.4 | 3246.65 | 51.2 Thousand |
| 05 Dec, 2023 | 3349.0 | 3349.0 | 3215.55 | 3248.55 | 107.28 Thousand |
| 04 Dec, 2023 | 3450.0 | 3450.0 | 3225.6 | 3313.5 | 328.88 Thousand |
| 01 Dec, 2023 | 3150.4 | 3220.0 | 3145.05 | 3176.05 | 86.43 Thousand |
| 30 Nov, 2023 | 3170.2 | 3184.6 | 3080.0 | 3142.7 | 92.65 Thousand |
| 29 Nov, 2023 | 3216.0 | 3216.0 | 3140.05 | 3170.2 | 92.8 Thousand |
| 28 Nov, 2023 | 3165.1 | 3193.9 | 3142.0 | 3186.45 | 55.46 Thousand |
| 24 Nov, 2023 | 3238.0 | 3257.0 | 3145.0 | 3164.2 | 91.06 Thousand |
NUVOCO
NV20
NXST
NTPCGREEN
NUCLEUS
NURECA