Nuvama Wealth (NUVAMA)

INR 7628.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3194.0 3237.5 3151.05 3200.85 155.4 Thousand
08 Dec, 2023 3268.0 3268.0 3108.4 3165.2 64.66 Thousand
07 Dec, 2023 3245.0 3260.4 3210.1 3236.0 110.22 Thousand
06 Dec, 2023 3252.0 3285.1 3222.4 3246.65 51.2 Thousand
05 Dec, 2023 3349.0 3349.0 3215.55 3248.55 107.28 Thousand
04 Dec, 2023 3450.0 3450.0 3225.6 3313.5 328.88 Thousand
01 Dec, 2023 3150.4 3220.0 3145.05 3176.05 86.43 Thousand
30 Nov, 2023 3170.2 3184.6 3080.0 3142.7 92.65 Thousand
29 Nov, 2023 3216.0 3216.0 3140.05 3170.2 92.8 Thousand
28 Nov, 2023 3165.1 3193.9 3142.0 3186.45 55.46 Thousand