Oriental Aromatics Limited (OAL)

INR 349.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 285.85 289.75 277.05 281.85 71.71 Thousand
26 Mar, 2025 297.0 297.15 282.0 283.5 36.01 Thousand
25 Mar, 2025 308.1 311.7 293.0 294.45 48.83 Thousand
24 Mar, 2025 304.0 319.7 304.0 308.1 88.01 Thousand
21 Mar, 2025 302.0 315.15 298.35 304.0 37.77 Thousand
20 Mar, 2025 303.95 309.0 299.25 302.0 17.41 Thousand
19 Mar, 2025 290.8 304.75 290.8 302.45 43.57 Thousand
18 Mar, 2025 281.0 281.0 281.0 281.0 -
17 Mar, 2025 299.75 299.75 279.75 281.0 26.31 Thousand
13 Mar, 2025 299.85 299.85 288.1 289.4 16.96 Thousand