Oriental Aromatics Limited (OAL)

INR 327.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 281.0 281.0 281.0 281.0 -
17 Mar, 2025 299.75 299.75 279.75 281.0 26.31 Thousand
13 Mar, 2025 299.85 299.85 288.1 289.4 16.96 Thousand
12 Mar, 2025 309.0 310.2 291.45 293.7 31.77 Thousand
11 Mar, 2025 297.05 319.7 297.05 305.65 14.61 Thousand
10 Mar, 2025 327.9 327.9 303.6 306.35 28.76 Thousand
07 Mar, 2025 328.0 330.0 318.15 327.9 13.8 Thousand
06 Mar, 2025 316.4 338.8 305.9 324.65 48.83 Thousand
05 Mar, 2025 292.6 316.05 289.2 307.75 42.08 Thousand
04 Mar, 2025 265.0 290.0 262.5 283.8 35.63 Thousand