Oriental Aromatics Limited (OAL)
INR 351.1
(0.56%)
INR 351.1
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 303.45 | 306.0 | 285.5 | 287.1 | 39.77 Thousand |
| 25 Feb, 2025 | 306.5 | 321.05 | 300.0 | 302.65 | 24.37 Thousand |
| 24 Feb, 2025 | 326.05 | 326.05 | 303.5 | 307.0 | 21.89 Thousand |
| 21 Feb, 2025 | 330.1 | 338.35 | 322.0 | 326.05 | 15.58 Thousand |
| 20 Feb, 2025 | 307.0 | 334.65 | 303.05 | 332.6 | 36.09 Thousand |
| 19 Feb, 2025 | 295.8 | 311.65 | 295.8 | 305.5 | 22.21 Thousand |
| 18 Feb, 2025 | 300.5 | 309.1 | 292.0 | 296.7 | 50.78 Thousand |
| 17 Feb, 2025 | 291.85 | 307.0 | 284.8 | 305.1 | 30.47 Thousand |
| 14 Feb, 2025 | 302.85 | 310.9 | 289.0 | 293.6 | 26.47 Thousand |
| 13 Feb, 2025 | 304.1 | 315.5 | 300.95 | 303.4 | 19.73 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA