Oriental Aromatics Limited (OAL)

INR 325.65

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 535.95 539.0 491.1 500.15 29.87 Thousand
18 Dec, 2020 544.0 544.0 522.75 536.05 17.29 Thousand
17 Dec, 2020 540.65 550.0 532.0 541.7 14.67 Thousand
16 Dec, 2020 533.0 565.0 516.0 540.5 31.79 Thousand
15 Dec, 2020 540.0 541.0 514.0 526.75 17.92 Thousand
14 Dec, 2020 555.0 555.0 523.1 539.0 22.24 Thousand
11 Dec, 2020 550.0 565.0 543.0 546.0 12.7 Thousand
10 Dec, 2020 560.0 560.0 542.1 548.15 10.84 Thousand
09 Dec, 2020 574.9 574.9 548.0 552.05 16.4 Thousand
08 Dec, 2020 579.95 579.95 556.0 557.15 23.22 Thousand