Oriental Aromatics Limited (OAL)

INR 325.65

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 581.0 585.0 566.1 567.75 17.08 Thousand
04 Dec, 2020 598.0 598.0 537.2 565.5 43.16 Thousand
03 Dec, 2020 579.0 599.05 577.95 586.05 24.73 Thousand
02 Dec, 2020 610.0 617.95 572.55 577.95 51.78 Thousand
01 Dec, 2020 519.45 615.6 519.45 599.35 148.17 Thousand
27 Nov, 2020 509.0 520.7 504.05 516.85 30.9 Thousand
26 Nov, 2020 496.8 510.0 490.0 503.65 16.98 Thousand
25 Nov, 2020 506.8 512.95 491.0 493.9 14.71 Thousand
24 Nov, 2020 522.9 522.9 505.0 506.75 17.49 Thousand
23 Nov, 2020 503.0 525.0 499.95 517.65 59.52 Thousand