Oriental Aromatics Limited (OAL)

INR 325.65

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 469.85 510.9 461.0 495.45 117.08 Thousand
19 Nov, 2020 474.0 474.0 461.0 462.85 16.22 Thousand
18 Nov, 2020 472.0 477.25 460.25 462.65 13.35 Thousand
17 Nov, 2020 473.0 481.95 461.7 463.85 19.37 Thousand
14 Nov, 2020 478.95 481.35 460.1 471.75 7015.00
13 Nov, 2020 479.05 494.0 459.95 471.25 33.97 Thousand
12 Nov, 2020 462.45 495.5 462.1 483.4 33.8 Thousand
11 Nov, 2020 460.0 466.8 458.1 460.5 15.01 Thousand
10 Nov, 2020 486.8 490.05 455.25 461.05 18.46 Thousand
09 Nov, 2020 485.0 490.0 460.1 479.95 19.92 Thousand