Oriental Aromatics Limited (OAL)

INR 325.65

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 463.95 475.0 456.6 470.8 20.87 Thousand
05 Nov, 2020 461.95 465.6 453.05 461.95 10.01 Thousand
04 Nov, 2020 450.15 475.0 447.95 461.95 15.42 Thousand
03 Nov, 2020 450.25 460.0 447.95 452.25 17.91 Thousand
02 Nov, 2020 456.95 467.9 442.15 450.25 9948.00
30 Oct, 2020 447.15 468.0 447.15 456.95 22.12 Thousand
29 Oct, 2020 447.0 455.75 435.0 447.15 29 Thousand
28 Oct, 2020 481.0 481.0 445.0 450.25 31.35 Thousand
27 Oct, 2020 472.2 496.95 472.2 478.5 46.66 Thousand
26 Oct, 2020 475.0 503.7 468.2 485.2 67.32 Thousand