Oriental Aromatics Limited (OAL)

INR 325.65

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 500.0 519.45 456.8 475.55 177.5 Thousand
22 Oct, 2020 456.7 526.9 441.2 498.3 599.63 Thousand
21 Oct, 2020 401.1 452.45 401.1 452.35 794.85 Thousand
20 Oct, 2020 370.0 384.3 369.75 377.05 36.81 Thousand
19 Oct, 2020 373.0 384.0 364.0 369.0 57.69 Thousand
16 Oct, 2020 365.0 367.2 355.0 360.5 10.37 Thousand
15 Oct, 2020 380.85 381.0 347.5 356.4 27.09 Thousand
14 Oct, 2020 378.4 385.55 365.95 373.0 19.05 Thousand
13 Oct, 2020 385.0 389.7 365.3 373.6 19.27 Thousand
12 Oct, 2020 358.0 395.0 348.95 383.1 94.98 Thousand