Oriental Aromatics Limited (OAL)
INR 325.65
(-1.14%)
INR 325.65
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 345.0 | 358.85 | 345.0 | 349.7 | 11.47 Thousand |
| 08 Oct, 2020 | 367.0 | 367.0 | 345.15 | 352.65 | 19.84 Thousand |
| 07 Oct, 2020 | 363.7 | 368.8 | 355.1 | 357.95 | 8865.00 |
| 06 Oct, 2020 | 362.8 | 374.5 | 362.8 | 369.75 | 14.29 Thousand |
| 05 Oct, 2020 | 356.9 | 373.1 | 350.0 | 362.4 | 20.11 Thousand |
| 01 Oct, 2020 | 371.0 | 371.0 | 340.0 | 344.75 | 18.25 Thousand |
| 30 Sep, 2020 | 365.0 | 365.85 | 341.0 | 351.0 | 16.79 Thousand |
| 29 Sep, 2020 | 380.0 | 380.0 | 359.95 | 365.3 | 11.22 Thousand |
| 28 Sep, 2020 | 365.5 | 378.0 | 363.25 | 373.3 | 25.29 Thousand |
| 25 Sep, 2020 | 352.0 | 369.95 | 352.0 | 363.85 | 16.31 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA