Oriental Aromatics Limited (OAL)

INR 325.65

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 357.0 368.45 350.1 352.65 18.46 Thousand
23 Sep, 2020 370.0 387.95 350.25 369.75 38.43 Thousand
22 Sep, 2020 365.05 374.0 339.7 360.7 40.96 Thousand
21 Sep, 2020 415.0 415.0 370.4 373.3 63.8 Thousand
18 Sep, 2020 419.0 423.7 408.0 411.55 95.15 Thousand
17 Sep, 2020 375.0 408.8 367.2 398.45 162.51 Thousand
16 Sep, 2020 351.0 378.65 346.0 375.7 205.57 Thousand
15 Sep, 2020 341.5 347.35 339.95 344.25 10.3 Thousand
14 Sep, 2020 339.95 350.95 338.05 341.5 26.12 Thousand
11 Sep, 2020 345.9 345.9 322.55 332.65 8706.00